BayWa Aktiengesellschaft (0AH7.L)
EUR 8.26
(1.72%)
EUR 8.26
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.93 | 8.29 | 7.7 | 8.29 | 883.00 |
| 14 Mar, 2025 | 7.1 | 7.53 | 7.1 | 7.51 | 102.00 |
| 13 Mar, 2025 | 7.08 | 7.25 | 6.97 | 7.05 | 669.00 |
| 12 Mar, 2025 | 7.43 | 7.43 | 7.05 | 7.08 | 356.00 |
| 11 Mar, 2025 | 7.58 | 7.58 | 7.45 | 7.45 | 13.00 |
| 10 Mar, 2025 | 7.87 | 7.87 | 7.58 | 7.58 | 3.00 |
| 07 Mar, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.00 |
| 06 Mar, 2025 | 7.87 | 8.01 | 7.86 | 8.01 | 68.00 |
| 05 Mar, 2025 | 7.8 | 7.8 | 7.69 | 7.72 | 1018.00 |
| 04 Mar, 2025 | 7.95 | 7.95 | 7.6 | 7.9 | 1390.00 |
6896
3657
FRST
SES
QTCI
6432