BayWa Aktiengesellschaft (0AH7.L)
EUR 8.26
(1.72%)
EUR 8.26
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 8.31 | 8.31 | 7.99 | 7.99 | 7.00 |
| 28 Mar, 2025 | 8.11 | 8.62 | 8.05 | 8.17 | 38.00 |
| 27 Mar, 2025 | 8.42 | 8.42 | 8.17 | 8.25 | 452.00 |
| 26 Mar, 2025 | 8.43 | 8.43 | 8.09 | 8.09 | 1252.00 |
| 25 Mar, 2025 | 8.09 | 8.24 | 8.03 | 8.15 | 1129.00 |
| 24 Mar, 2025 | 7.81 | 7.98 | 7.81 | 7.98 | 14.00 |
| 21 Mar, 2025 | 8.7 | 8.7 | 7.94 | 7.94 | 14.77 Thousand |
| 20 Mar, 2025 | 8.6 | 8.78 | 8.6 | 8.62 | 186.00 |
| 19 Mar, 2025 | 8.82 | 8.89 | 8.57 | 8.61 | 1198.00 |
| 18 Mar, 2025 | 8.4 | 8.66 | 8.23 | 8.66 | 493.00 |
6896
3657
FRST
SES
QTCI
6432