BayWa Aktiengesellschaft (0AH7.L)
EUR 8.26
(1.72%)
EUR 8.26
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 25.6 | 25.75 | 25.6 | 25.6 | 107.00 |
| 04 Apr, 2024 | 25.2 | 25.45 | 23.75 | 23.75 | 1587.00 |
| 03 Apr, 2024 | 24.6 | 24.95 | 24.6 | 24.85 | 207.00 |
| 02 Apr, 2024 | 25.4 | 25.4 | 24.45 | 25.15 | 404.00 |
| 28 Mar, 2024 | 25.6 | 25.6 | 24.9 | 25.15 | 8187.00 |
| 27 Mar, 2024 | 25.4 | 25.9 | 25.25 | 25.9 | 32.00 |
| 26 Mar, 2024 | 25.0 | 25.79 | 25.0 | 25.13 | 689.00 |
| 25 Mar, 2024 | 24.6 | 24.75 | 24.4 | 24.4 | 182.00 |
| 22 Mar, 2024 | 24.65 | 24.7 | 24.5 | 24.5 | 92.00 |
| 21 Mar, 2024 | 25.15 | 25.15 | 25.0 | 25.08 | 123.00 |
6896
3657
FRST
SES
QTCI
6432