BayWa Aktiengesellschaft (0AH7.L)
EUR 8.26
(1.72%)
EUR 8.26
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 23.05 | 23.05 | 22.8 | 23.0 | 8.00 |
| 03 May, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 6.00 |
| 02 May, 2024 | 22.5 | 22.6 | 22.4 | 22.6 | 9.00 |
| 30 Apr, 2024 | 22.8 | 23.05 | 22.5 | 22.5 | 331.00 |
| 29 Apr, 2024 | 23.05 | 23.05 | 22.4 | 22.8 | 300.00 |
| 26 Apr, 2024 | 22.5 | 22.7 | 22.3 | 22.3 | 539.00 |
| 25 Apr, 2024 | 22.65 | 22.65 | 22.28 | 22.28 | 1009.00 |
| 24 Apr, 2024 | 23.05 | 23.15 | 23.0 | 23.05 | 12.00 |
| 23 Apr, 2024 | 22.65 | 22.89 | 22.5 | 22.89 | 566.00 |
| 22 Apr, 2024 | 22.7 | 22.7 | 22.7 | 22.7 | 220.00 |
6896
3657
FRST
SES
QTCI
6432