Alleima AB (publ) (0ABJ.L)

SEK 77.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 62.24 62.96 61.16 62.38 16.11 Thousand
17 Oct, 2023 62.34 62.44 61.16 61.72 10.82 Thousand
16 Oct, 2023 61.94 63.06 61.72 62.74 12.86 Thousand
13 Oct, 2023 61.52 62.1 61.18 61.49 3357.00
12 Oct, 2023 61.5 62.8 61.5 62.04 9467.00
11 Oct, 2023 62.52 62.7 61.35 61.4 17.74 Thousand
10 Oct, 2023 62.48 63.34 62.48 62.89 8436.00
09 Oct, 2023 61.06 62.06 61.06 61.67 13.4 Thousand
06 Oct, 2023 61.28 61.68 61.16 61.31 97.63 Thousand
05 Oct, 2023 59.7 60.48 59.7 60.13 23.07 Thousand