Alleima AB (publ) (0ABJ.L)

SEK 77.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 76.38 77.32 76.38 76.74 19.26 Thousand
28 Dec, 2023 76.84 76.94 75.86 76.2 6531.00
27 Dec, 2023 75.92 76.44 75.57 76.09 6522.00
22 Dec, 2023 74.9 76.4 74.0 75.89 17.84 Thousand
21 Dec, 2023 74.3 74.84 74.0 74.44 19.73 Thousand
20 Dec, 2023 75.44 75.44 74.4 74.66 45.79 Thousand
19 Dec, 2023 76.66 77.18 75.62 76.2 19.54 Thousand
18 Dec, 2023 75.86 76.76 75.56 76.34 13.65 Thousand
15 Dec, 2023 76.24 77.3 76.14 76.7 10.84 Thousand
14 Dec, 2023 74.7 75.2 73.72 74.57 1.1 Million