Xeris Biopharma Holdings, Inc. (0A8E.L)
USD 4.77
(5.54%)
USD 4.77
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.15 | 5.15 | 4.9 | 5.01 | 3420.00 |
| 20 May, 2025 | 4.91 | 5.01 | 4.89 | 5.01 | 9341.00 |
| 19 May, 2025 | 4.84 | 4.88 | 4.81 | 4.81 | 1752.00 |
| 16 May, 2025 | 4.9 | 4.98 | 4.82 | 4.88 | 2783.00 |
| 15 May, 2025 | 4.62 | 4.84 | 4.62 | 4.82 | 3075.00 |
| 14 May, 2025 | 4.85 | 4.96 | 4.71 | 4.73 | 3740.00 |
| 13 May, 2025 | 5.0 | 5.0 | 4.85 | 4.85 | 1120.00 |
| 12 May, 2025 | 4.95 | 4.95 | 4.72 | 4.89 | 6374.00 |
| 09 May, 2025 | 5.12 | 5.22 | 5.05 | 5.1 | 5226.00 |
| 08 May, 2025 | 4.65 | 5.08 | 4.42 | 5.02 | 6845.00 |
9916
EMBR
0716
SCRPF
RBTC
EXC