Xeris Biopharma Holdings, Inc. (0A8E.L)
USD 4.77
(5.54%)
USD 4.77
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.36 | 4.49 | 4.36 | 4.49 | 8750.00 |
| 04 Jun, 2025 | 4.64 | 4.64 | 4.32 | 4.44 | 17.78 Thousand |
| 03 Jun, 2025 | 4.86 | 5.05 | 4.57 | 4.7 | 22.54 Thousand |
| 02 Jun, 2025 | 4.94 | 5.04 | 4.93 | 4.93 | 15.34 Thousand |
| 30 May, 2025 | 5.09 | 5.09 | 4.91 | 4.91 | 3631.00 |
| 29 May, 2025 | 4.82 | 4.95 | 4.77 | 4.87 | 749.00 |
| 28 May, 2025 | 4.82 | 4.84 | 4.72 | 4.75 | 4621.00 |
| 27 May, 2025 | 4.91 | 4.94 | 4.85 | 4.85 | 1351.00 |
| 23 May, 2025 | 4.82 | 4.83 | 4.75 | 4.79 | 6806.00 |
| 22 May, 2025 | 4.94 | 4.94 | 4.81 | 4.92 | 704.00 |
9916
EMBR
0716
SCRPF
RBTC
EXC