Inseego Corp. (0A52.L)

USD 11.64

(5.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 12.03 12.33 12.03 12.25 308.00
27 Nov, 2024 12.44 12.48 11.98 11.98 606.00
26 Nov, 2024 12.52 12.52 12.35 12.35 945.00
25 Nov, 2024 12.13 12.69 12.13 12.69 672.00
22 Nov, 2024 12.26 12.5 12.13 12.22 2598.00
21 Nov, 2024 12.42 12.42 12.13 12.27 3346.00
20 Nov, 2024 12.8 12.8 12.32 12.32 737.00
19 Nov, 2024 12.78 13.19 12.58 13.19 536.00
18 Nov, 2024 12.4 13.47 12.2 13.19 24.7 Thousand
15 Nov, 2024 12.59 12.65 11.66 11.96 1727.00