Datadog, Inc. (0A3O.L)

USD 105.82

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 129.35 131.06 128.34 129.18 19.44 Thousand
27 Jun, 2024 123.19 128.69 122.58 128.22 4704.00
26 Jun, 2024 119.0 123.8 118.3 123.8 35.33 Thousand
25 Jun, 2024 119.04 120.13 118.36 119.38 1248.00
24 Jun, 2024 116.94 120.24 116.61 119.14 3941.00
21 Jun, 2024 116.85 117.6 116.17 117.13 1465.00
20 Jun, 2024 116.1 116.18 114.85 115.69 1060.00
18 Jun, 2024 117.0 117.59 116.38 116.63 157.00
17 Jun, 2024 117.06 117.06 114.75 116.0 1239.00
14 Jun, 2024 119.15 119.15 115.86 116.84 4544.00