HDHMS (443060.KS)

KRW 150400.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 154900.0 158600.0 150500.0 152000.0 134.74 Thousand
02 Jan, 2025 160000.0 162000.0 154700.0 154900.0 139.48 Thousand
30 Dec, 2024 158300.0 161700.0 158200.0 161400.0 64.56 Thousand
27 Dec, 2024 160200.0 163500.0 157400.0 161000.0 79 Thousand
26 Dec, 2024 160100.0 164800.0 159100.0 160200.0 110.13 Thousand
24 Dec, 2024 157100.0 161100.0 155100.0 160100.0 102.33 Thousand
23 Dec, 2024 161900.0 162900.0 154400.0 156900.0 167.2 Thousand
20 Dec, 2024 151500.0 162000.0 151500.0 162000.0 663.29 Thousand
19 Dec, 2024 146200.0 152000.0 145000.0 149700.0 77.18 Thousand
18 Dec, 2024 145100.0 150500.0 145000.0 149500.0 88.01 Thousand