LOTTE REIT Co., Ltd. (330590.KS)

KRW 3230.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3171.62 3181.59 3091.83 3101.81 258.29 Thousand
04 Oct, 2023 3261.38 3261.38 3166.63 3166.63 327.88 Thousand
27 Sep, 2023 3280.0 3305.0 3265.0 3270.0 209.18 Thousand
26 Sep, 2023 3305.0 3310.0 3280.0 3285.0 268.17 Thousand
25 Sep, 2023 3310.0 3325.0 3300.0 3310.0 232.58 Thousand
22 Sep, 2023 3340.0 3345.0 3310.0 3325.0 239.25 Thousand
21 Sep, 2023 3365.0 3380.0 3325.0 3340.0 300.59 Thousand
20 Sep, 2023 3390.0 3390.0 3360.0 3380.0 227.68 Thousand
19 Sep, 2023 3415.0 3415.0 3360.0 3390.0 191.34 Thousand
18 Sep, 2023 3375.0 3440.0 3370.0 3415.0 169.19 Thousand