Hyosung Chemical Corporation (298000.KS)
KRW 38900.0
(-2.87%)
KRW 38900.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 44100.0 | 44100.0 | 42350.0 | 42700.0 | 14.97 Thousand |
| 23 Dec, 2024 | 45600.0 | 46700.0 | 43950.0 | 44100.0 | 13.06 Thousand |
| 20 Dec, 2024 | 47500.0 | 47700.0 | 45350.0 | 45550.0 | 14.71 Thousand |
| 19 Dec, 2024 | 49200.0 | 50000.0 | 45500.0 | 48400.0 | 18.54 Thousand |
| 18 Dec, 2024 | 46800.0 | 53400.0 | 44800.0 | 50400.0 | 78.25 Thousand |
| 17 Dec, 2024 | 46800.0 | 48800.0 | 44550.0 | 46800.0 | 25.5 Thousand |
| 16 Dec, 2024 | 45600.0 | 48250.0 | 43050.0 | 46800.0 | 51.43 Thousand |
| 13 Dec, 2024 | 49800.0 | 57000.0 | 45000.0 | 45650.0 | 206.47 Thousand |
| 12 Dec, 2024 | 40900.0 | 44950.0 | 38800.0 | 44950.0 | 53.69 Thousand |
| 11 Dec, 2024 | 37650.0 | 40950.0 | 36200.0 | 40050.0 | 54.02 Thousand |
NYMTN
0565
0QNH
ARROW
CODX
AC