HD Hyundai Co., Ltd. (267250.KS)

KRW 79300.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 83800.0 85500.0 83100.0 85000.0 185.44 Thousand
16 Jan, 2025 85300.0 85300.0 83500.0 84200.0 118.71 Thousand
15 Jan, 2025 83600.0 85600.0 83300.0 84100.0 143.08 Thousand
14 Jan, 2025 84100.0 85300.0 83000.0 83100.0 124.8 Thousand
13 Jan, 2025 82300.0 84200.0 82200.0 83800.0 172.51 Thousand
10 Jan, 2025 82300.0 84200.0 81800.0 82600.0 177.52 Thousand
09 Jan, 2025 81300.0 84000.0 81000.0 82800.0 233.54 Thousand
08 Jan, 2025 81700.0 82900.0 80400.0 82000.0 129.54 Thousand
07 Jan, 2025 82100.0 83500.0 81700.0 82400.0 116.14 Thousand
06 Jan, 2025 84200.0 84200.0 81600.0 81900.0 170.21 Thousand