Ildong Pharmaceutical Co., Ltd. (249420.KS)

KRW 11870.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 16100.0 16370.0 14900.0 15410.0 92.01 Thousand
31 Oct, 2023 16350.0 16600.0 16070.0 16100.0 54.5 Thousand
30 Oct, 2023 16180.0 16500.0 16000.0 16390.0 50.84 Thousand
27 Oct, 2023 15860.0 16400.0 15860.0 16250.0 81.51 Thousand
26 Oct, 2023 16500.0 16620.0 16140.0 16150.0 91.69 Thousand
25 Oct, 2023 16710.0 17070.0 16300.0 16900.0 157.76 Thousand
24 Oct, 2023 15970.0 16720.0 15620.0 16550.0 143.67 Thousand
23 Oct, 2023 15750.0 16280.0 15450.0 16070.0 105.54 Thousand
20 Oct, 2023 15910.0 15910.0 15400.0 15910.0 144.09 Thousand
19 Oct, 2023 16400.0 16580.0 16090.0 16110.0 148.25 Thousand