Ildong Pharmaceutical Co., Ltd. (249420.KS)
KRW 11870.0
(0.34%)
KRW 11870.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 16100.0 | 16370.0 | 14900.0 | 15410.0 | 92.01 Thousand |
| 31 Oct, 2023 | 16350.0 | 16600.0 | 16070.0 | 16100.0 | 54.5 Thousand |
| 30 Oct, 2023 | 16180.0 | 16500.0 | 16000.0 | 16390.0 | 50.84 Thousand |
| 27 Oct, 2023 | 15860.0 | 16400.0 | 15860.0 | 16250.0 | 81.51 Thousand |
| 26 Oct, 2023 | 16500.0 | 16620.0 | 16140.0 | 16150.0 | 91.69 Thousand |
| 25 Oct, 2023 | 16710.0 | 17070.0 | 16300.0 | 16900.0 | 157.76 Thousand |
| 24 Oct, 2023 | 15970.0 | 16720.0 | 15620.0 | 16550.0 | 143.67 Thousand |
| 23 Oct, 2023 | 15750.0 | 16280.0 | 15450.0 | 16070.0 | 105.54 Thousand |
| 20 Oct, 2023 | 15910.0 | 15910.0 | 15400.0 | 15910.0 | 144.09 Thousand |
| 19 Oct, 2023 | 16400.0 | 16580.0 | 16090.0 | 16110.0 | 148.25 Thousand |
GMTD
601100
FUR
600219
688366
BETS-B