Ildong Pharmaceutical Co., Ltd. (249420.KS)
KRW 11350.0
(-5.42%)
KRW 11350.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 21000.0 | 21100.0 | 18700.0 | 19500.0 | 590.92 Thousand |
| 04 Oct, 2023 | 20700.0 | 21400.0 | 20550.0 | 20900.0 | 285.19 Thousand |
| 27 Sep, 2023 | 20500.0 | 21500.0 | 20400.0 | 21000.0 | 353.6 Thousand |
| 26 Sep, 2023 | 20100.0 | 21450.0 | 20000.0 | 20750.0 | 444.35 Thousand |
| 25 Sep, 2023 | 20800.0 | 20950.0 | 20050.0 | 20100.0 | 288.26 Thousand |
| 22 Sep, 2023 | 19910.0 | 21300.0 | 19730.0 | 21000.0 | 500.06 Thousand |
| 21 Sep, 2023 | 20100.0 | 20500.0 | 19650.0 | 20150.0 | 355.61 Thousand |
| 20 Sep, 2023 | 20800.0 | 20850.0 | 19850.0 | 20200.0 | 370.68 Thousand |
| 19 Sep, 2023 | 20400.0 | 21100.0 | 20100.0 | 20950.0 | 466.26 Thousand |
| 18 Sep, 2023 | 21150.0 | 21200.0 | 20200.0 | 20450.0 | 489.24 Thousand |
GMTD
601100
FUR
600219
688366
BETS-B