Doosan Bobcat Inc. (241560.KS)

KRW 48750.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 49400.0 49600.0 43550.0 45000.0 1.09 Million
18 Oct, 2023 50100.0 51100.0 50100.0 51000.0 287.67 Thousand
17 Oct, 2023 49900.0 51100.0 49800.0 49950.0 781.65 Thousand
16 Oct, 2023 50400.0 51100.0 49050.0 49500.0 275.39 Thousand
13 Oct, 2023 50600.0 52200.0 50000.0 51000.0 502.1 Thousand
12 Oct, 2023 50500.0 50600.0 49550.0 50000.0 297.22 Thousand
11 Oct, 2023 50000.0 50600.0 49500.0 49700.0 843.25 Thousand
10 Oct, 2023 49450.0 50600.0 49150.0 49200.0 420.49 Thousand
06 Oct, 2023 48200.0 48750.0 47800.0 48200.0 223.33 Thousand
05 Oct, 2023 48200.0 49100.0 47200.0 48000.0 334.26 Thousand