Doosan Bobcat Inc. (241560.KS)

KRW 49600.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 48200.0 48750.0 47800.0 48200.0 223.33 Thousand
05 Oct, 2023 48200.0 49100.0 47200.0 48000.0 334.26 Thousand
04 Oct, 2023 49900.0 50500.0 47000.0 48050.0 618.15 Thousand
27 Sep, 2023 51000.0 51700.0 50400.0 51000.0 373.78 Thousand
26 Sep, 2023 52000.0 53100.0 51000.0 51400.0 310.72 Thousand
25 Sep, 2023 55500.0 55600.0 52200.0 52500.0 316.22 Thousand
22 Sep, 2023 53700.0 55500.0 53600.0 55000.0 209.96 Thousand
21 Sep, 2023 54800.0 55800.0 54300.0 54300.0 204.77 Thousand
20 Sep, 2023 55900.0 56000.0 54700.0 55700.0 227.46 Thousand
19 Sep, 2023 55500.0 56000.0 54600.0 55700.0 205.41 Thousand