LS Cable & System Asia Ltd. (229640.KS)
KRW 32100.0
(0.31%)
KRW 32100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 11220.0 | 14260.0 | 11080.0 | 13210.0 | 31.86 Million |
| 13 Oct, 2023 | 9280.0 | 11840.0 | 9220.0 | 11340.0 | 21.24 Million |
| 12 Oct, 2023 | 8640.0 | 9920.0 | 8310.0 | 9200.0 | 8.35 Million |
| 11 Oct, 2023 | 8000.0 | 8410.0 | 8000.0 | 8360.0 | 401.56 Thousand |
| 10 Oct, 2023 | 8020.0 | 8390.0 | 7920.0 | 7970.0 | 601.56 Thousand |
| 09 Oct, 2023 | 8020.0 | 8390.0 | 7920.0 | 7970.0 | 601.56 Thousand |
| 06 Oct, 2023 | 7550.0 | 8170.0 | 7550.0 | 8040.0 | 619.22 Thousand |
| 05 Oct, 2023 | 7910.0 | 8020.0 | 7710.0 | 7710.0 | 290.1 Thousand |
| 04 Oct, 2023 | 8100.0 | 8390.0 | 7870.0 | 7900.0 | 553.07 Thousand |
| 03 Oct, 2023 | 8100.0 | 8390.0 | 7870.0 | 7900.0 | 553.07 Thousand |
PSL
LE
PKTEA
DFLI
2117
300952