It'S Hanbul Co., Ltd. (226320.KS)
KRW 12410.0
(1.14%)
KRW 12410.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 12140.0 | 12590.0 | 12140.0 | 12330.0 | 17.49 Thousand |
| 08 Aug, 2024 | 11950.0 | 12340.0 | 11830.0 | 12120.0 | 16.71 Thousand |
| 07 Aug, 2024 | 11840.0 | 12290.0 | 11840.0 | 11950.0 | 22.41 Thousand |
| 06 Aug, 2024 | 11310.0 | 12380.0 | 11300.0 | 11960.0 | 47.69 Thousand |
| 05 Aug, 2024 | 12540.0 | 12950.0 | 11020.0 | 11310.0 | 56.66 Thousand |
| 02 Aug, 2024 | 13200.0 | 13320.0 | 12780.0 | 12910.0 | 26.14 Thousand |
| 01 Aug, 2024 | 12980.0 | 13490.0 | 12970.0 | 13350.0 | 19.74 Thousand |
| 31 Jul, 2024 | 12750.0 | 13070.0 | 12750.0 | 12980.0 | 19.18 Thousand |
| 30 Jul, 2024 | 13380.0 | 13410.0 | 12910.0 | 12920.0 | 20.03 Thousand |
| 29 Jul, 2024 | 12850.0 | 13440.0 | 12540.0 | 13390.0 | 32.92 Thousand |
0HRS
STYRENIX
EICHERMOT
267260
8473
3302