Dong-A ST Co., Ltd. (170900.KS)
KRW 47300.0
(-1.77%)
KRW 47300.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 47850.0 | 48250.0 | 47400.0 | 48050.0 | 3008.00 |
| 17 Jun, 2025 | 48000.0 | 48200.0 | 47550.0 | 48200.0 | 3682.00 |
| 16 Jun, 2025 | 47250.0 | 47650.0 | 46500.0 | 46850.0 | 5245.00 |
| 13 Jun, 2025 | 49400.0 | 49400.0 | 46500.0 | 47000.0 | 44.45 Thousand |
| 12 Jun, 2025 | 49400.0 | 49600.0 | 49000.0 | 49050.0 | 10.84 Thousand |
| 11 Jun, 2025 | 49600.0 | 49900.0 | 49000.0 | 49100.0 | 12.25 Thousand |
| 10 Jun, 2025 | 49050.0 | 49500.0 | 47800.0 | 49450.0 | 14.6 Thousand |
| 09 Jun, 2025 | 48400.0 | 49000.0 | 48050.0 | 48800.0 | 18.5 Thousand |
| 05 Jun, 2025 | 48100.0 | 48500.0 | 47850.0 | 48100.0 | 16.33 Thousand |
| 04 Jun, 2025 | 48300.0 | 48400.0 | 47850.0 | 48150.0 | 13.99 Thousand |
YORK
AKAM
1808
DSNKY
8045
HOFT