Dong-A ST Co., Ltd. (170900.KS)

KRW 60500.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 58900.0 60000.0 58600.0 59800.0 8093.00
02 Jan, 2025 58300.0 59100.0 57800.0 59100.0 8747.00
30 Dec, 2024 57500.0 59500.0 57500.0 58800.0 13.59 Thousand
27 Dec, 2024 59100.0 59600.0 57500.0 57500.0 18.05 Thousand
26 Dec, 2024 59500.0 59900.0 58500.0 59400.0 17.7 Thousand
24 Dec, 2024 60400.0 60400.0 59100.0 59500.0 9580.00
23 Dec, 2024 60500.0 61000.0 59200.0 60000.0 16.01 Thousand
20 Dec, 2024 60100.0 61100.0 59600.0 60100.0 24.89 Thousand
19 Dec, 2024 60500.0 60900.0 59500.0 60400.0 22.03 Thousand
18 Dec, 2024 59700.0 61500.0 58900.0 61500.0 24.93 Thousand