Lock&Lock Co., Ltd. (115390.KS)

KRW 8660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 8660.0 8660.0 8660.0 8660.0 -
22 Nov, 2024 8660.0 8660.0 8660.0 8660.0 -
21 Nov, 2024 8660.0 8660.0 8660.0 8660.0 -
20 Nov, 2024 8660.0 8660.0 8660.0 8660.0 -
19 Nov, 2024 8690.0 8700.0 8660.0 8660.0 19.63 Thousand
18 Nov, 2024 8670.0 8700.0 8660.0 8680.0 14.8 Thousand
15 Nov, 2024 8670.0 8680.0 8660.0 8660.0 24.38 Thousand
14 Nov, 2024 8680.0 8680.0 8660.0 8670.0 13.13 Thousand
13 Nov, 2024 8670.0 8680.0 8660.0 8670.0 5758.00
12 Nov, 2024 8660.0 8690.0 8660.0 8670.0 11.04 Thousand