Poongsan Corporation (103140.KS)
KRW 59000.0
(-0.51%)
KRW 59000.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 51700.0 | 52200.0 | 51200.0 | 51200.0 | 109.12 Thousand |
| 13 Dec, 2024 | 50800.0 | 51800.0 | 50100.0 | 51300.0 | 139.31 Thousand |
| 12 Dec, 2024 | 50500.0 | 51100.0 | 50100.0 | 50900.0 | 182.73 Thousand |
| 11 Dec, 2024 | 48900.0 | 50000.0 | 48500.0 | 49850.0 | 117.82 Thousand |
| 10 Dec, 2024 | 46550.0 | 49600.0 | 46450.0 | 49300.0 | 202.53 Thousand |
| 09 Dec, 2024 | 47600.0 | 48400.0 | 46150.0 | 46150.0 | 261.29 Thousand |
| 06 Dec, 2024 | 50700.0 | 51000.0 | 48800.0 | 49450.0 | 220.84 Thousand |
| 05 Dec, 2024 | 52800.0 | 52900.0 | 50500.0 | 50700.0 | 163.98 Thousand |
| 04 Dec, 2024 | 52700.0 | 54100.0 | 52300.0 | 52700.0 | 173.01 Thousand |
| 03 Dec, 2024 | 51500.0 | 53800.0 | 51500.0 | 53700.0 | 222.44 Thousand |
GRDM
COBR
ATC
3490
CAUD
600037