SK Innovation Co., Ltd. (096770.KS)

KRW 115400.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 110800.0 119000.0 110800.0 119000.0 353.53 Thousand
02 Jan, 2025 112400.0 113700.0 110800.0 111000.0 114.72 Thousand
30 Dec, 2024 110300.0 114600.0 110300.0 112000.0 126.05 Thousand
27 Dec, 2024 111700.0 113700.0 110000.0 111000.0 145.47 Thousand
26 Dec, 2024 113600.0 115600.0 112500.0 112500.0 153.06 Thousand
24 Dec, 2024 115100.0 115800.0 112800.0 112800.0 127.54 Thousand
23 Dec, 2024 117400.0 117400.0 112600.0 115100.0 184.25 Thousand
20 Dec, 2024 115100.0 119500.0 114100.0 116300.0 276.58 Thousand
19 Dec, 2024 116500.0 117000.0 114900.0 115100.0 206.06 Thousand
18 Dec, 2024 119700.0 120700.0 117400.0 119000.0 203.47 Thousand