Dong Yang Piston Co., Ltd. (092780.KS)
KRW 4650.0
(-2.21%)
KRW 4650.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5210.0 | 5360.0 | 5190.0 | 5220.0 | 42.1 Thousand |
| 04 Oct, 2023 | 5250.0 | 5290.0 | 5150.0 | 5190.0 | 38.34 Thousand |
| 27 Sep, 2023 | 5080.0 | 5260.0 | 5030.0 | 5250.0 | 32.77 Thousand |
| 26 Sep, 2023 | 5130.0 | 5200.0 | 5090.0 | 5100.0 | 44.05 Thousand |
| 25 Sep, 2023 | 5270.0 | 5310.0 | 5130.0 | 5130.0 | 72.92 Thousand |
| 22 Sep, 2023 | 5410.0 | 5510.0 | 5270.0 | 5320.0 | 96.76 Thousand |
| 21 Sep, 2023 | 5970.0 | 5970.0 | 5470.0 | 5510.0 | 144.66 Thousand |
| 20 Sep, 2023 | 6120.0 | 6160.0 | 5850.0 | 5970.0 | 192.4 Thousand |
| 19 Sep, 2023 | 5700.0 | 6300.0 | 5700.0 | 6140.0 | 853.81 Thousand |
| 18 Sep, 2023 | 5660.0 | 5740.0 | 5650.0 | 5710.0 | 46.87 Thousand |
8946
600875
STLAP
1777
PAB
ACHL