Kec Corporation (092220.KS)

KRW 727.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 711.0 730.0 707.0 727.0 486.84 Thousand
14 Apr, 2025 704.0 722.0 701.0 708.0 275.86 Thousand
11 Apr, 2025 670.0 704.0 670.0 704.0 454.88 Thousand
10 Apr, 2025 655.0 720.0 654.0 687.0 1.09 Million
09 Apr, 2025 652.0 665.0 627.0 631.0 1.09 Million
08 Apr, 2025 670.0 682.0 655.0 663.0 769.3 Thousand
07 Apr, 2025 675.0 699.0 664.0 664.0 943.86 Thousand
04 Apr, 2025 695.0 717.0 683.0 705.0 728.16 Thousand
03 Apr, 2025 700.0 708.0 693.0 701.0 544.09 Thousand
02 Apr, 2025 739.0 741.0 712.0 712.0 581.38 Thousand