Kec Corporation (092220.KS)
KRW 732.0
(-0.27%)
KRW 732.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 743.0 | 752.0 | 740.0 | 749.0 | 60.56 Thousand |
| 30 May, 2025 | 756.0 | 765.0 | 740.0 | 746.0 | 326 Thousand |
| 29 May, 2025 | 745.0 | 761.0 | 740.0 | 758.0 | 503.74 Thousand |
| 28 May, 2025 | 721.0 | 750.0 | 719.0 | 745.0 | 691.73 Thousand |
| 27 May, 2025 | 717.0 | 721.0 | 709.0 | 714.0 | 269.04 Thousand |
| 26 May, 2025 | 701.0 | 727.0 | 701.0 | 717.0 | 327.62 Thousand |
| 23 May, 2025 | 714.0 | 714.0 | 702.0 | 704.0 | 368.22 Thousand |
| 22 May, 2025 | 724.0 | 725.0 | 712.0 | 713.0 | 347.53 Thousand |
| 21 May, 2025 | 716.0 | 729.0 | 715.0 | 724.0 | 272.39 Thousand |
| 20 May, 2025 | 722.0 | 740.0 | 714.0 | 715.0 | 509.79 Thousand |
MEG
OCDGF
FSV
MK
DOW
SCL