Hanwha Life Insurance Co., Ltd. (088350.KS)
KRW 2495.0
(2.25%)
KRW 2495.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2450.0 | 2510.0 | 2445.0 | 2495.0 | 1.06 Million |
| 14 Apr, 2025 | 2450.0 | 2465.0 | 2440.0 | 2455.0 | 356.11 Thousand |
| 11 Apr, 2025 | 2440.0 | 2460.0 | 2405.0 | 2450.0 | 751.87 Thousand |
| 10 Apr, 2025 | 2485.0 | 2510.0 | 2425.0 | 2465.0 | 3.23 Million |
| 09 Apr, 2025 | 2390.0 | 2445.0 | 2370.0 | 2430.0 | 1.07 Million |
| 08 Apr, 2025 | 2440.0 | 2475.0 | 2400.0 | 2400.0 | 1.38 Million |
| 07 Apr, 2025 | 2490.0 | 2490.0 | 2390.0 | 2430.0 | 1.23 Million |
| 04 Apr, 2025 | 2530.0 | 2550.0 | 2500.0 | 2545.0 | 1.35 Million |
| 03 Apr, 2025 | 2520.0 | 2560.0 | 2500.0 | 2555.0 | 635.3 Thousand |
| 02 Apr, 2025 | 2585.0 | 2620.0 | 2540.0 | 2570.0 | 1.33 Million |
5476
MCET
AMGY
SBSAA
2735
6376