Hanwha Life Insurance Co., Ltd. (088350.KS)
KRW 2660.0
(0.38%)
KRW 2660.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3190.0 | 3280.0 | 3145.0 | 3160.0 | 1.6 Million |
| 04 Jun, 2025 | 2965.0 | 3095.0 | 2955.0 | 3090.0 | 594.56 Thousand |
| 02 Jun, 2025 | 2975.0 | 3015.0 | 2960.0 | 3000.0 | 253.23 Thousand |
| 30 May, 2025 | 3070.0 | 3075.0 | 2915.0 | 2955.0 | 2.35 Million |
| 29 May, 2025 | 2985.0 | 3100.0 | 2915.0 | 3055.0 | 4.03 Million |
| 28 May, 2025 | 2830.0 | 2930.0 | 2810.0 | 2875.0 | 2.75 Million |
| 27 May, 2025 | 2805.0 | 2850.0 | 2800.0 | 2825.0 | 1.22 Million |
| 26 May, 2025 | 2630.0 | 2840.0 | 2625.0 | 2830.0 | 3.88 Million |
| 23 May, 2025 | 2545.0 | 2615.0 | 2545.0 | 2590.0 | 1.07 Million |
| 22 May, 2025 | 2560.0 | 2580.0 | 2545.0 | 2545.0 | 803.68 Thousand |
5476
MCET
AMGY
SBSAA
2735
6376