Mirae Asset Life Insurance Co., Ltd. (085620.KS)
KRW 5270.0
(0.19%)
KRW 5270.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4535.0 | 4605.0 | 4475.0 | 4555.0 | 178.31 Thousand |
| 19 Oct, 2023 | 4505.0 | 4590.0 | 4475.0 | 4570.0 | 88.73 Thousand |
| 18 Oct, 2023 | 4430.0 | 4630.0 | 4430.0 | 4565.0 | 174.89 Thousand |
| 17 Oct, 2023 | 4615.0 | 4695.0 | 4440.0 | 4470.0 | 230.89 Thousand |
| 16 Oct, 2023 | 4655.0 | 4760.0 | 4585.0 | 4630.0 | 306.41 Thousand |
| 13 Oct, 2023 | 4620.0 | 4700.0 | 4585.0 | 4655.0 | 117.88 Thousand |
| 12 Oct, 2023 | 4675.0 | 4690.0 | 4515.0 | 4655.0 | 93.69 Thousand |
| 11 Oct, 2023 | 4725.0 | 4735.0 | 4625.0 | 4675.0 | 130.78 Thousand |
| 10 Oct, 2023 | 4670.0 | 4720.0 | 4655.0 | 4690.0 | 126.15 Thousand |
| 06 Oct, 2023 | 4700.0 | 4760.0 | 4575.0 | 4670.0 | 157.18 Thousand |
NDBKF
VIMIAN
E
ZSYC
YRAIF
INTZ