Tong Yang Life Insurance Co., Ltd. (082640.KS)
KRW 6180.0
(1.15%)
KRW 6180.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4750.0 | 4810.0 | 4430.0 | 4470.0 | 367.55 Thousand |
| 20 Oct, 2023 | 4900.0 | 4920.0 | 4795.0 | 4825.0 | 154.34 Thousand |
| 19 Oct, 2023 | 4920.0 | 4990.0 | 4865.0 | 4950.0 | 140.06 Thousand |
| 18 Oct, 2023 | 4995.0 | 5090.0 | 4995.0 | 5000.0 | 113.95 Thousand |
| 17 Oct, 2023 | 4940.0 | 4995.0 | 4925.0 | 4995.0 | 66.16 Thousand |
| 16 Oct, 2023 | 4920.0 | 4965.0 | 4880.0 | 4965.0 | 82.16 Thousand |
| 13 Oct, 2023 | 4955.0 | 4990.0 | 4885.0 | 4920.0 | 180.24 Thousand |
| 12 Oct, 2023 | 5080.0 | 5090.0 | 4940.0 | 4975.0 | 224.6 Thousand |
| 11 Oct, 2023 | 5070.0 | 5180.0 | 4975.0 | 5090.0 | 189.71 Thousand |
| 10 Oct, 2023 | 4935.0 | 5100.0 | 4935.0 | 5100.0 | 260.31 Thousand |
9940
SOR
JUPGF
E28
7157
HIMS