DSR Wire Corp (069730.KS)
KRW 3720.0
(1.64%)
KRW 3720.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4295.0 | 4335.0 | 4260.0 | 4320.0 | 39.1 Thousand |
| 04 Oct, 2023 | 4450.0 | 4455.0 | 4265.0 | 4290.0 | 23.97 Thousand |
| 27 Sep, 2023 | 4415.0 | 4450.0 | 4330.0 | 4450.0 | 17.6 Thousand |
| 26 Sep, 2023 | 4515.0 | 4515.0 | 4225.0 | 4415.0 | 82.82 Thousand |
| 25 Sep, 2023 | 4550.0 | 4550.0 | 4485.0 | 4515.0 | 40.81 Thousand |
| 22 Sep, 2023 | 4525.0 | 4570.0 | 4435.0 | 4545.0 | 34.92 Thousand |
| 21 Sep, 2023 | 4540.0 | 4555.0 | 4450.0 | 4530.0 | 50.11 Thousand |
| 20 Sep, 2023 | 4545.0 | 4555.0 | 4510.0 | 4555.0 | 17.44 Thousand |
| 19 Sep, 2023 | 4580.0 | 4595.0 | 4540.0 | 4545.0 | 23.6 Thousand |
| 18 Sep, 2023 | 4650.0 | 4650.0 | 4585.0 | 4600.0 | 31.07 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H