Korea Aerospace Industries, Ltd. (047810.KS)
KRW 54500.0
(0.37%)
KRW 54500.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 56100.0 | 56600.0 | 55600.0 | 56000.0 | 458.18 Thousand |
| 02 Jan, 2025 | 55100.0 | 56400.0 | 55000.0 | 55800.0 | 606.92 Thousand |
| 30 Dec, 2024 | 54300.0 | 55300.0 | 54100.0 | 54900.0 | 247.18 Thousand |
| 27 Dec, 2024 | 55400.0 | 56100.0 | 53800.0 | 54400.0 | 363.83 Thousand |
| 26 Dec, 2024 | 56300.0 | 56300.0 | 55200.0 | 55700.0 | 321.39 Thousand |
| 24 Dec, 2024 | 57200.0 | 57400.0 | 55100.0 | 55900.0 | 450.67 Thousand |
| 23 Dec, 2024 | 54700.0 | 56200.0 | 54300.0 | 55900.0 | 491.67 Thousand |
| 20 Dec, 2024 | 54400.0 | 55000.0 | 53900.0 | 54100.0 | 380.39 Thousand |
| 19 Dec, 2024 | 53000.0 | 55000.0 | 52400.0 | 54400.0 | 486.56 Thousand |
| 18 Dec, 2024 | 54600.0 | 55000.0 | 54000.0 | 54300.0 | 234.2 Thousand |
300059
DNOPY
AUUD
BOFFICE
TERN
BAM-R