Sangsin Brake Co., Ltd. (041650.KS)
KRW 2910.0
(0.69%)
KRW 2910.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3440.0 | 3580.0 | 3430.0 | 3500.0 | 37.79 Thousand |
| 26 Sep, 2023 | 3450.0 | 3590.0 | 3430.0 | 3455.0 | 21.16 Thousand |
| 25 Sep, 2023 | 3445.0 | 3480.0 | 3425.0 | 3450.0 | 44.46 Thousand |
| 22 Sep, 2023 | 3450.0 | 3540.0 | 3425.0 | 3480.0 | 39.27 Thousand |
| 21 Sep, 2023 | 3595.0 | 3640.0 | 3485.0 | 3505.0 | 45.8 Thousand |
| 20 Sep, 2023 | 3505.0 | 3595.0 | 3495.0 | 3595.0 | 24.39 Thousand |
| 19 Sep, 2023 | 3650.0 | 3660.0 | 3550.0 | 3550.0 | 51.71 Thousand |
| 18 Sep, 2023 | 3620.0 | 3680.0 | 3590.0 | 3650.0 | 51.92 Thousand |
| 15 Sep, 2023 | 3620.0 | 3690.0 | 3615.0 | 3650.0 | 53.14 Thousand |
| 14 Sep, 2023 | 3610.0 | 3655.0 | 3565.0 | 3620.0 | 38.98 Thousand |
IFOS
AWON
BLUECOAST
6287
MPVDF
DYLLF