Sangsin Brake Co., Ltd. (041650.KS)

KRW 2990.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3230.0 3260.0 3080.0 3190.0 53.85 Thousand
19 Oct, 2023 3265.0 3310.0 3210.0 3260.0 44.03 Thousand
18 Oct, 2023 3350.0 3510.0 3265.0 3265.0 112.11 Thousand
17 Oct, 2023 3230.0 3340.0 3230.0 3330.0 23.59 Thousand
16 Oct, 2023 3325.0 3360.0 3255.0 3280.0 25.27 Thousand
13 Oct, 2023 3420.0 3420.0 3330.0 3330.0 27.01 Thousand
12 Oct, 2023 3400.0 3440.0 3380.0 3425.0 16.11 Thousand
11 Oct, 2023 3325.0 3380.0 3320.0 3370.0 35.92 Thousand
10 Oct, 2023 3345.0 3405.0 3300.0 3330.0 36.98 Thousand
06 Oct, 2023 3200.0 3385.0 3200.0 3380.0 32.63 Thousand