SHINSEGAE Information & Communication Co., LTD (035510.KS)
KRW 10490.0
(-5.41%)
KRW 10490.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 11750.0 | 11850.0 | 11620.0 | 11640.0 | 22.12 Thousand |
| 04 Oct, 2023 | 11970.0 | 12030.0 | 11680.0 | 11750.0 | 29.23 Thousand |
| 27 Sep, 2023 | 11760.0 | 11970.0 | 11760.0 | 11970.0 | 44.85 Thousand |
| 26 Sep, 2023 | 12090.0 | 12190.0 | 11870.0 | 11910.0 | 29.43 Thousand |
| 25 Sep, 2023 | 12300.0 | 12310.0 | 11970.0 | 12090.0 | 50.61 Thousand |
| 22 Sep, 2023 | 12340.0 | 12450.0 | 12220.0 | 12290.0 | 24.29 Thousand |
| 21 Sep, 2023 | 12630.0 | 12650.0 | 12360.0 | 12360.0 | 46.68 Thousand |
| 20 Sep, 2023 | 12800.0 | 12940.0 | 12540.0 | 12630.0 | 74.18 Thousand |
| 19 Sep, 2023 | 12910.0 | 13000.0 | 12870.0 | 12870.0 | 27.63 Thousand |
| 18 Sep, 2023 | 12960.0 | 13070.0 | 12940.0 | 12950.0 | 18.42 Thousand |
FLR
3339
PTCHF
5253
MEAB-B
3137