Muhak Co., Ltd. (033920.KS)

KRW 6880.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 6830.0 6930.0 6780.0 6880.0 56.48 Thousand
14 Apr, 2025 6700.0 6790.0 6680.0 6750.0 16.83 Thousand
11 Apr, 2025 6690.0 6800.0 6640.0 6690.0 48.42 Thousand
10 Apr, 2025 6500.0 6720.0 6500.0 6710.0 77.68 Thousand
09 Apr, 2025 6580.0 6630.0 6340.0 6450.0 69.5 Thousand
08 Apr, 2025 6590.0 6650.0 6450.0 6580.0 60.29 Thousand
07 Apr, 2025 6660.0 6660.0 6380.0 6460.0 160.42 Thousand
04 Apr, 2025 6530.0 6870.0 6460.0 6670.0 145.87 Thousand
03 Apr, 2025 6530.0 6590.0 6470.0 6580.0 27.76 Thousand
02 Apr, 2025 6630.0 6740.0 6540.0 6590.0 45.2 Thousand