Korea Electric Power Corporation (015760.KS)
KRW 25750.0
(0.39%)
KRW 25750.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 20250.0 | 20400.0 | 19840.0 | 19840.0 | 2.19 Million |
| 24 Sep, 2024 | 20200.0 | 20300.0 | 19920.0 | 20100.0 | 2.23 Million |
| 23 Sep, 2024 | 20750.0 | 21150.0 | 20000.0 | 20100.0 | 6.01 Million |
| 20 Sep, 2024 | 22200.0 | 22250.0 | 21750.0 | 21950.0 | 2.44 Million |
| 19 Sep, 2024 | 22550.0 | 22650.0 | 21700.0 | 22200.0 | 1.87 Million |
| 13 Sep, 2024 | 22000.0 | 22300.0 | 21950.0 | 22250.0 | 1.05 Million |
| 12 Sep, 2024 | 21800.0 | 22050.0 | 21550.0 | 21950.0 | 2.77 Million |
| 11 Sep, 2024 | 21900.0 | 22250.0 | 21600.0 | 21750.0 | 2.08 Million |
| 10 Sep, 2024 | 21750.0 | 21850.0 | 21550.0 | 21600.0 | 1.68 Million |
| 09 Sep, 2024 | 21550.0 | 22050.0 | 21250.0 | 21750.0 | 1.31 Million |
XYF
PIIND
HIT
SPEC
MAXHEIGHTS
AUTLF