GMB Korea Corp. (013870.KS)

KRW 3700.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 4310.0 4395.0 4280.0 4295.0 20.58 Thousand
04 Oct, 2023 4475.0 4475.0 4300.0 4300.0 32.48 Thousand
27 Sep, 2023 4400.0 4525.0 4400.0 4500.0 12.53 Thousand
26 Sep, 2023 4450.0 4890.0 4400.0 4440.0 75.19 Thousand
25 Sep, 2023 4555.0 4575.0 4460.0 4490.0 14.74 Thousand
22 Sep, 2023 4500.0 4565.0 4460.0 4565.0 15.79 Thousand
21 Sep, 2023 4630.0 4630.0 4525.0 4545.0 21.88 Thousand
20 Sep, 2023 4615.0 4655.0 4595.0 4630.0 7889.00
19 Sep, 2023 4615.0 4655.0 4610.0 4620.0 8842.00
18 Sep, 2023 4645.0 4680.0 4610.0 4650.0 7565.00