Kyeryong Construction Industrial Co., Ltd. (013580.KS)
KRW 22150.0
(-7.52%)
KRW 22150.0
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 23600.0 | 23750.0 | 21500.0 | 22350.0 | 1.03 Million |
| 10 Apr, 2025 | 23000.0 | 26450.0 | 22050.0 | 23950.0 | 4.72 Million |
| 09 Apr, 2025 | 22000.0 | 26300.0 | 20250.0 | 23900.0 | 13.65 Million |
| 08 Apr, 2025 | 16800.0 | 20500.0 | 16700.0 | 20500.0 | 3.13 Million |
| 07 Apr, 2025 | 14770.0 | 17440.0 | 14100.0 | 15800.0 | 4.18 Million |
| 04 Apr, 2025 | 13150.0 | 14120.0 | 13080.0 | 14000.0 | 163.08 Thousand |
| 03 Apr, 2025 | 12700.0 | 13280.0 | 12700.0 | 13200.0 | 29.34 Thousand |
| 02 Apr, 2025 | 13000.0 | 13000.0 | 12810.0 | 12870.0 | 14.8 Thousand |
| 01 Apr, 2025 | 12800.0 | 13100.0 | 12770.0 | 12990.0 | 15.46 Thousand |
| 31 Mar, 2025 | 13120.0 | 13120.0 | 12750.0 | 12800.0 | 12.23 Thousand |
GUJCOTEX
GAND
1447
BOTH
IMFA
BFIIW