Keyang Electric Machinery Co., Ltd. (012200.KS)
KRW 1450.0
(2.11%)
KRW 1450.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1408.0 | 1450.0 | 1408.0 | 1450.0 | 13.76 Thousand |
| 15 Apr, 2025 | 1422.0 | 1439.0 | 1405.0 | 1421.0 | 24.31 Thousand |
| 14 Apr, 2025 | 1400.0 | 1421.0 | 1390.0 | 1420.0 | 10.53 Thousand |
| 11 Apr, 2025 | 1359.0 | 1400.0 | 1345.0 | 1400.0 | 51.63 Thousand |
| 10 Apr, 2025 | 1350.0 | 1374.0 | 1330.0 | 1363.0 | 76.78 Thousand |
| 09 Apr, 2025 | 1362.0 | 1373.0 | 1301.0 | 1301.0 | 46.92 Thousand |
| 08 Apr, 2025 | 1380.0 | 1400.0 | 1359.0 | 1373.0 | 44.25 Thousand |
| 07 Apr, 2025 | 1418.0 | 1418.0 | 1366.0 | 1366.0 | 49.17 Thousand |
| 04 Apr, 2025 | 1400.0 | 1450.0 | 1391.0 | 1429.0 | 36.12 Thousand |
| 03 Apr, 2025 | 1430.0 | 1439.0 | 1400.0 | 1407.0 | 55.65 Thousand |
GROW
4212
SIMAT
CRLO
0932
9950