S-Oil Corporation (010950.KS)
KRW 55600.0
(-1.59%)
KRW 55600.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 55400.0 | 58800.0 | 55100.0 | 58400.0 | 318.37 Thousand |
| 02 Jan, 2025 | 54500.0 | 55000.0 | 54100.0 | 54800.0 | 100.47 Thousand |
| 30 Dec, 2024 | 55000.0 | 55200.0 | 54500.0 | 54800.0 | 82.46 Thousand |
| 27 Dec, 2024 | 55100.0 | 55500.0 | 54500.0 | 55000.0 | 216.36 Thousand |
| 26 Dec, 2024 | 56400.0 | 56400.0 | 55900.0 | 55900.0 | 77.92 Thousand |
| 24 Dec, 2024 | 56100.0 | 56500.0 | 55800.0 | 56100.0 | 83.34 Thousand |
| 23 Dec, 2024 | 55600.0 | 56300.0 | 55400.0 | 56000.0 | 87.13 Thousand |
| 20 Dec, 2024 | 55100.0 | 56000.0 | 54900.0 | 55800.0 | 168.12 Thousand |
| 19 Dec, 2024 | 55800.0 | 55900.0 | 55400.0 | 55500.0 | 105.28 Thousand |
| 18 Dec, 2024 | 57200.0 | 57300.0 | 56500.0 | 56500.0 | 73.09 Thousand |
ELPI
WAVE
UATG
MDRX
47T
NAVNETEDUL