Hanwha Solutions Corporation (009830.KS)
KRW 16020.0
(-2.38%)
KRW 16020.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 20650.0 | 21350.0 | 20200.0 | 21200.0 | 4.53 Million |
| 16 Jan, 2025 | 18280.0 | 20900.0 | 18240.0 | 20650.0 | 7.8 Million |
| 15 Jan, 2025 | 18270.0 | 18470.0 | 17890.0 | 17890.0 | 1.31 Million |
| 14 Jan, 2025 | 18130.0 | 18490.0 | 18120.0 | 18150.0 | 1.02 Million |
| 13 Jan, 2025 | 18560.0 | 18620.0 | 18020.0 | 18140.0 | 1.49 Million |
| 10 Jan, 2025 | 17680.0 | 19000.0 | 17680.0 | 18560.0 | 4.93 Million |
| 09 Jan, 2025 | 17520.0 | 17830.0 | 17170.0 | 17640.0 | 1.39 Million |
| 08 Jan, 2025 | 17840.0 | 18210.0 | 17540.0 | 17750.0 | 1.31 Million |
| 07 Jan, 2025 | 18250.0 | 18390.0 | 17730.0 | 17770.0 | 1.53 Million |
| 06 Jan, 2025 | 17910.0 | 18200.0 | 17410.0 | 17940.0 | 2.06 Million |
CVST
AMANF
9057
NXTC
ADRZF
0LSZ