Samwha Electric Co.,Ltd. (009470.KS)
KRW 28400.0
(1.79%)
KRW 28400.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 15360.0 | 16800.0 | 15240.0 | 15290.0 | 260.09 Thousand |
| 18 Oct, 2023 | 15200.0 | 18560.0 | 15090.0 | 15860.0 | 1.16 Million |
| 17 Oct, 2023 | 14770.0 | 15330.0 | 14770.0 | 15170.0 | 16.72 Thousand |
| 16 Oct, 2023 | 14950.0 | 15000.0 | 14630.0 | 14770.0 | 16.19 Thousand |
| 13 Oct, 2023 | 15110.0 | 15350.0 | 14900.0 | 15050.0 | 15.33 Thousand |
| 12 Oct, 2023 | 14940.0 | 15450.0 | 14940.0 | 15360.0 | 13.44 Thousand |
| 11 Oct, 2023 | 14550.0 | 15080.0 | 14550.0 | 14920.0 | 12.89 Thousand |
| 10 Oct, 2023 | 14820.0 | 15260.0 | 14440.0 | 14550.0 | 27.72 Thousand |
| 06 Oct, 2023 | 14440.0 | 15190.0 | 14440.0 | 14910.0 | 23.65 Thousand |
| 05 Oct, 2023 | 15080.0 | 15150.0 | 14530.0 | 14790.0 | 20.85 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296