Samwha Electric Co.,Ltd. (009470.KS)
KRW 28400.0
(1.79%)
KRW 28400.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 15050.0 | 15440.0 | 15050.0 | 15250.0 | 19.57 Thousand |
| 29 Nov, 2023 | 15320.0 | 15470.0 | 14400.0 | 15190.0 | 37.5 Thousand |
| 28 Nov, 2023 | 15600.0 | 15810.0 | 15350.0 | 15420.0 | 46.16 Thousand |
| 27 Nov, 2023 | 15500.0 | 15820.0 | 15360.0 | 15420.0 | 51.1 Thousand |
| 24 Nov, 2023 | 15200.0 | 16150.0 | 15160.0 | 15410.0 | 196.68 Thousand |
| 23 Nov, 2023 | 15290.0 | 15470.0 | 15150.0 | 15230.0 | 33.47 Thousand |
| 22 Nov, 2023 | 15600.0 | 15600.0 | 15020.0 | 15250.0 | 17.7 Thousand |
| 21 Nov, 2023 | 15230.0 | 15590.0 | 15230.0 | 15360.0 | 22.11 Thousand |
| 20 Nov, 2023 | 15040.0 | 15290.0 | 14950.0 | 15230.0 | 22.21 Thousand |
| 17 Nov, 2023 | 15110.0 | 15240.0 | 14860.0 | 14940.0 | 21.58 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296