Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 27450.0
(-1.61%)
KRW 27450.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 23100.0 | 23350.0 | 22200.0 | 22300.0 | 51 Thousand |
| 02 Oct, 2024 | 22700.0 | 23650.0 | 22100.0 | 23050.0 | 47.55 Thousand |
| 30 Sep, 2024 | 23500.0 | 23600.0 | 22700.0 | 22700.0 | 29.06 Thousand |
| 27 Sep, 2024 | 23500.0 | 23550.0 | 22900.0 | 23300.0 | 32.21 Thousand |
| 26 Sep, 2024 | 23100.0 | 23450.0 | 22400.0 | 23450.0 | 44.66 Thousand |
| 25 Sep, 2024 | 23650.0 | 23650.0 | 22600.0 | 22650.0 | 26.57 Thousand |
| 24 Sep, 2024 | 22700.0 | 23550.0 | 22350.0 | 23050.0 | 55.42 Thousand |
| 23 Sep, 2024 | 21900.0 | 22550.0 | 21200.0 | 22300.0 | 58.53 Thousand |
| 20 Sep, 2024 | 21350.0 | 21950.0 | 21200.0 | 21300.0 | 38.83 Thousand |
| 19 Sep, 2024 | 21700.0 | 21850.0 | 20850.0 | 21200.0 | 39.08 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN