Oyang Corporation (006090.KS)

KRW 8380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 8090.0 8150.0 8000.0 8070.0 12.09 Thousand
22 Sep, 2023 8100.0 8120.0 8000.0 8090.0 167.57 Thousand
21 Sep, 2023 8250.0 8250.0 8110.0 8110.0 15.51 Thousand
20 Sep, 2023 8270.0 8410.0 8220.0 8280.0 7432.00
19 Sep, 2023 8330.0 8390.0 8270.0 8270.0 8329.00
18 Sep, 2023 8260.0 8450.0 8260.0 8450.0 6679.00
15 Sep, 2023 8340.0 8440.0 8330.0 8330.0 8687.00
14 Sep, 2023 8330.0 8430.0 8290.0 8340.0 8208.00