Dongbu Corporation (005960.KS)
KRW 4170.0
(0.97%)
KRW 4170.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5180.0 | 5190.0 | 5170.0 | 5190.0 | 4690.00 |
| 09 Jun, 2025 | 5190.0 | 5240.0 | 5190.0 | 5240.0 | 23.1 Thousand |
| 05 Jun, 2025 | 5210.0 | 5210.0 | 5120.0 | 5150.0 | 63.53 Thousand |
| 04 Jun, 2025 | 5130.0 | 5170.0 | 5100.0 | 5160.0 | 59.1 Thousand |
| 02 Jun, 2025 | 5050.0 | 5100.0 | 4975.0 | 5080.0 | 56.35 Thousand |
| 30 May, 2025 | 5050.0 | 5090.0 | 5040.0 | 5050.0 | 40.84 Thousand |
| 29 May, 2025 | 4950.0 | 5070.0 | 4930.0 | 5050.0 | 102.49 Thousand |
| 28 May, 2025 | 4825.0 | 4995.0 | 4825.0 | 4935.0 | 76.27 Thousand |
| 27 May, 2025 | 4760.0 | 4895.0 | 4690.0 | 4825.0 | 58.76 Thousand |
| 26 May, 2025 | 4620.0 | 4785.0 | 4620.0 | 4770.0 | 68.3 Thousand |
CUAEF
IFS
002055
1778
0049
AVRI