Huneed Technologies (005870.KS)

KRW 7290.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7930.0 8070.0 7840.0 8050.0 239.19 Thousand
02 Jan, 2025 7720.0 8010.0 7710.0 7850.0 196.72 Thousand
30 Dec, 2024 7640.0 7780.0 7550.0 7710.0 159.86 Thousand
27 Dec, 2024 7610.0 7990.0 7500.0 7640.0 287.55 Thousand
26 Dec, 2024 7970.0 7980.0 7630.0 7650.0 251.07 Thousand
24 Dec, 2024 7600.0 7990.0 7520.0 7860.0 676.24 Thousand
23 Dec, 2024 7070.0 7570.0 7050.0 7500.0 466.64 Thousand
20 Dec, 2024 7290.0 7330.0 6960.0 6990.0 210.14 Thousand
19 Dec, 2024 7400.0 7410.0 7270.0 7290.0 226.5 Thousand
18 Dec, 2024 7220.0 7540.0 7190.0 7520.0 390.14 Thousand