Shinyoungwacoal,Inc. (005800.KS)

KRW 10050.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 9990.0 10105.0 9930.0 9980.0 1773.00
11 Apr, 2025 10010.0 10200.0 9800.0 10070.0 14.12 Thousand
10 Apr, 2025 9980.0 10010.0 9710.0 10010.0 7061.00
09 Apr, 2025 10070.0 10070.0 9570.0 9690.0 6626.00
08 Apr, 2025 9750.0 9930.0 9740.0 9800.0 8463.00
07 Apr, 2025 9980.0 9980.0 9640.0 9740.0 11.84 Thousand
04 Apr, 2025 9980.0 10070.0 9920.0 10070.0 8759.00
03 Apr, 2025 10100.0 10100.0 9900.0 9980.0 7995.00
02 Apr, 2025 10180.0 10180.0 9980.0 10140.0 7197.00
01 Apr, 2025 9960.0 10140.0 9880.0 10140.0 6017.00