Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 13000.0 | 13180.0 | 12830.0 | 12830.0 | 48.88 Thousand |
| 07 Apr, 2025 | 12910.0 | 13040.0 | 12550.0 | 12990.0 | 95.22 Thousand |
| 04 Apr, 2025 | 12720.0 | 13310.0 | 12720.0 | 13250.0 | 51.26 Thousand |
| 03 Apr, 2025 | 12730.0 | 13050.0 | 12580.0 | 13050.0 | 60.68 Thousand |
| 02 Apr, 2025 | 13090.0 | 13230.0 | 12950.0 | 12950.0 | 34.8 Thousand |
| 01 Apr, 2025 | 12900.0 | 13280.0 | 12900.0 | 13180.0 | 45.05 Thousand |
| 31 Mar, 2025 | 13260.0 | 13430.0 | 12790.0 | 13000.0 | 85.12 Thousand |
| 28 Mar, 2025 | 13690.0 | 13690.0 | 13330.0 | 13440.0 | 34.21 Thousand |
| 27 Mar, 2025 | 13600.0 | 13900.0 | 13510.0 | 13580.0 | 46.59 Thousand |
| 26 Mar, 2025 | 13910.0 | 13910.0 | 13620.0 | 13730.0 | 27.6 Thousand |
603536
FTU
KALO
600744
0491
NEOE3