Samick THK Co., Ltd. (004380.KS)

KRW 8020.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10680.0 10710.0 9960.0 9960.0 862.76 Thousand
02 Jan, 2025 9100.0 10420.0 8930.0 9970.0 1.49 Million
30 Dec, 2024 7970.0 8530.0 7910.0 8470.0 58.63 Thousand
27 Dec, 2024 8120.0 8160.0 7880.0 7970.0 33.07 Thousand
26 Dec, 2024 8160.0 8300.0 8120.0 8190.0 28.34 Thousand
24 Dec, 2024 8090.0 8270.0 8020.0 8120.0 35.46 Thousand
23 Dec, 2024 7830.0 8120.0 7830.0 8050.0 39.05 Thousand
20 Dec, 2024 7960.0 8020.0 7720.0 7860.0 31.98 Thousand
19 Dec, 2024 7990.0 8070.0 7800.0 8010.0 26.66 Thousand
18 Dec, 2024 7990.0 8130.0 7990.0 8090.0 21.56 Thousand